NIFTY 50 Options Expiring 3 Nov 2022

NIFTY 50 option chain for 2022-11-03: 109 strikes returned. Last snapshot 3 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,550——₹0.051,07,300
14,600——₹0.0533,550
14,650——₹0.051,20,950
14,700——₹0.0524,000
14,750——₹0.0525,600
14,800——₹0.117,800
14,850——₹0.055,450
14,900——₹0.0514,350
14,950——₹0.056,050
15,000₹3,164.05100₹0.16,68,350
15,050——₹0.115,600
15,100——₹0.0521,450
15,150——₹0.13,350
15,200——₹0.056,600
15,250——₹0.111,000
15,300——₹0.0511,650
15,350——₹0.23,350
15,400——₹0.16,100
15,450——₹0.15,950
15,500₹2,239.150₹0.053,25,500
15,550——₹0.053,650
15,600——₹0.111,950
15,650——₹0.17,100
15,700——₹0.0559,900
15,750——₹0.19,600
15,800——₹0.0577,700
15,850——₹0.053,700
15,900——₹0.0535,050
15,950——₹0.0511,100
16,000₹2,0227,550₹0.058,80,200
16,050——₹0.055,500
16,100₹1,914.4300₹0.0531,400
16,150——₹0.0511,850
16,200₹1,8301,250₹0.177,650
16,250——₹0.0513,300
16,300₹1,785.1250₹0.0564,350
16,350₹1,7221,100₹0.119,500
16,400₹1,634.153,050₹0.051,15,450
16,450₹803.7550₹0.0532,300
16,500₹1,55526,700₹0.056,59,400
16,550₹1,099.1250₹0.123,850
16,600₹1,4253,600₹0.052,48,350
16,650₹1,3951,000₹0.0562,850
16,700₹1,471.455,950₹0.052,75,850
16,750₹1,273.82,350₹0.148,600
16,800₹1,261.959,400₹0.054,16,800
16,850₹1,1771,150₹0.186,500
16,900₹1,1756,700₹0.056,15,100
16,950₹1,113.41,400₹0.052,14,000
17,000₹1,05344,100₹0.0515,85,600
17,050₹1,003.854,200₹0.051,96,600
17,100₹959.79,850₹0.055,58,200
17,150₹902.454,600₹0.052,30,350
17,200₹852.7518,100₹0.0510,94,550
17,250₹8047,350₹0.052,03,300
17,300₹754.234,200₹0.0516,12,700
17,350₹707.512,250₹0.054,96,800
17,400₹6541,08,700₹0.0518,60,200
17,450₹60213,550₹0.056,31,800
17,500₹548.95,29,650₹0.0558,88,050
17,550₹504.0522,500₹0.059,03,950
17,600₹453.43,19,600₹0.0538,92,750
17,650₹403.550,450₹0.0510,07,500
17,700₹353.52,34,350₹0.159,66,500
17,750₹302.11,17,350₹0.0524,32,750
17,800₹252.25,53,150₹0.0547,04,800
17,850₹202.81,65,350₹0.130,83,950
17,900₹152.658,68,100₹0.0547,61,650
17,950₹102.553,25,000₹0.0542,93,850
18,000₹52.5523,78,850₹0.051,01,21,850
18,050₹2.6543,01,250₹0.0593,36,700
18,100₹0.051,03,29,200₹47.2515,78,450
18,150₹0.0542,80,400₹974,62,350
18,200₹0.0576,63,950₹1474,93,400
18,250₹0.0538,83,250₹1971,11,500
18,300₹0.0567,10,400₹247.11,86,950
18,350₹0.0516,62,900₹297.9586,900
18,400₹0.0547,52,000₹346.9551,850
18,450₹0.057,50,850₹397.7514,150
18,500₹0.0545,80,200₹448.1535,100
18,550₹0.055,95,850₹491.955,850
18,600₹0.0520,78,300₹545.058,550
18,650₹0.053,76,550₹5901,200
18,700₹0.058,98,850₹641.94,200
18,750₹0.051,12,200₹698.351,500
18,800₹0.0512,02,650₹744.05800
18,850₹0.0559,750₹792.852,650
18,900₹0.052,71,550₹843.9950
18,950₹0.0549,050₹883.65950
19,000₹0.0516,48,500₹941.853,350
19,050₹0.0579,550₹893.95100
19,100₹0.056,25,250₹952.75100
19,150₹0.0579,000——
19,200₹0.052,54,600——
19,250₹0.0599,100——
19,300₹0.052,97,900——
19,350₹0.0522,050——
19,400₹0.051,93,550——
19,450₹0.0511,450——
19,500₹0.056,10,850₹1,451.4250
19,550₹0.111,550——
19,600₹0.0526,700——
19,650₹0.0513,450——
19,700₹0.126,550₹1,5510
19,750₹0.0516,300——
19,800₹0.0535,000——
19,850₹0.0516,900——
19,900₹0.053,32,600——
19,950₹0.0591,200——