NIFTY 50 Options Expiring 3 Nov 2022

NIFTY 50 option chain for 2022-11-03: 109 strikes returned. Last snapshot 3 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 109 strikes from 14,550 to 19,950. Call open interest was heaviest at the 18,100 strike (1,03,29,200 contracts, closing at ₹0.05). Put open interest concentrated at 18,000 (1,01,21,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.13× total call open interest (7,34,72,000 against 6,49,44,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,550——₹0.051,07,300
14,600——₹0.0533,550
14,650——₹0.051,20,950
14,700——₹0.0524,000
14,750——₹0.0525,600
14,800——₹0.117,800
14,850——₹0.055,450
14,900——₹0.0514,350
14,950——₹0.056,050
15,000₹3,164.05100₹0.16,68,350
15,050——₹0.115,600
15,100——₹0.0521,450
15,150——₹0.13,350
15,200——₹0.056,600
15,250——₹0.111,000
15,300——₹0.0511,650
15,350——₹0.23,350
15,400——₹0.16,100
15,450——₹0.15,950
15,500₹2,239.150₹0.053,25,500
15,550——₹0.053,650
15,600——₹0.111,950
15,650——₹0.17,100
15,700——₹0.0559,900
15,750——₹0.19,600
15,800——₹0.0577,700
15,850——₹0.053,700
15,900——₹0.0535,050
15,950——₹0.0511,100
16,000₹2,0227,550₹0.058,80,200
16,050——₹0.055,500
16,100₹1,914.4300₹0.0531,400
16,150——₹0.0511,850
16,200₹1,8301,250₹0.177,650
16,250——₹0.0513,300
16,300₹1,785.1250₹0.0564,350
16,350₹1,7221,100₹0.119,500
16,400₹1,634.153,050₹0.051,15,450
16,450₹803.7550₹0.0532,300
16,500₹1,55526,700₹0.056,59,400
16,550₹1,099.1250₹0.123,850
16,600₹1,4253,600₹0.052,48,350
16,650₹1,3951,000₹0.0562,850
16,700₹1,471.455,950₹0.052,75,850
16,750₹1,273.82,350₹0.148,600
16,800₹1,261.959,400₹0.054,16,800
16,850₹1,1771,150₹0.186,500
16,900₹1,1756,700₹0.056,15,100
16,950₹1,113.41,400₹0.052,14,000
17,000₹1,05344,100₹0.0515,85,600
17,050₹1,003.854,200₹0.051,96,600
17,100₹959.79,850₹0.055,58,200
17,150₹902.454,600₹0.052,30,350
17,200₹852.7518,100₹0.0510,94,550
17,250₹8047,350₹0.052,03,300
17,300₹754.234,200₹0.0516,12,700
17,350₹707.512,250₹0.054,96,800
17,400₹6541,08,700₹0.0518,60,200
17,450₹60213,550₹0.056,31,800
17,500₹548.95,29,650₹0.0558,88,050
17,550₹504.0522,500₹0.059,03,950
17,600₹453.43,19,600₹0.0538,92,750
17,650₹403.550,450₹0.0510,07,500
17,700₹353.52,34,350₹0.159,66,500
17,750₹302.11,17,350₹0.0524,32,750
17,800₹252.25,53,150₹0.0547,04,800
17,850₹202.81,65,350₹0.130,83,950
17,900₹152.658,68,100₹0.0547,61,650
17,950₹102.553,25,000₹0.0542,93,850
18,000₹52.5523,78,850₹0.051,01,21,850
18,050₹2.6543,01,250₹0.0593,36,700
18,100₹0.051,03,29,200₹47.2515,78,450
18,150₹0.0542,80,400₹974,62,350
18,200₹0.0576,63,950₹1474,93,400
18,250₹0.0538,83,250₹1971,11,500
18,300₹0.0567,10,400₹247.11,86,950
18,350₹0.0516,62,900₹297.9586,900
18,400₹0.0547,52,000₹346.9551,850
18,450₹0.057,50,850₹397.7514,150
18,500₹0.0545,80,200₹448.1535,100
18,550₹0.055,95,850₹491.955,850
18,600₹0.0520,78,300₹545.058,550
18,650₹0.053,76,550₹5901,200
18,700₹0.058,98,850₹641.94,200
18,750₹0.051,12,200₹698.351,500
18,800₹0.0512,02,650₹744.05800
18,850₹0.0559,750₹792.852,650
18,900₹0.052,71,550₹843.9950
18,950₹0.0549,050₹883.65950
19,000₹0.0516,48,500₹941.853,350
19,050₹0.0579,550₹893.95100
19,100₹0.056,25,250₹952.75100
19,150₹0.0579,000——
19,200₹0.052,54,600——
19,250₹0.0599,100——
19,300₹0.052,97,900——
19,350₹0.0522,050——
19,400₹0.051,93,550——
19,450₹0.0511,450——
19,500₹0.056,10,850₹1,451.4250
19,550₹0.111,550——
19,600₹0.0526,700——
19,650₹0.0513,450——
19,700₹0.126,550₹1,5510
19,750₹0.0516,300——
19,800₹0.0535,000——
19,850₹0.0516,900——
19,900₹0.053,32,600——
19,950₹0.0591,200——