NIFTY 50 16,400 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹148.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹121.65 | ₹121.65 | ₹120.7 | ₹120.7 | 101 | 150 |
| 6 Oct 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 51 | 150 |
| 7 Oct 2022 | ₹95 | ₹95 | ₹76.85 | ₹76.85 | 401 | 200 |
| 10 Oct 2022 | ₹116.55 | ₹121.95 | ₹91.05 | ₹106 | 4,851 | 1,100 |
| 11 Oct 2022 | ₹96.75 | ₹148.2 | ₹87.3 | ₹148.2 | 2,802 | 2,000 |
| 12 Oct 2022 | ₹126.05 | ₹136.05 | ₹101 | ₹101 | 1,101 | 2,000 |
| 13 Oct 2022 | ₹108.85 | ₹143.55 | ₹106.45 | ₹126 | 11,951 | 4,400 |
| 14 Oct 2022 | ₹53 | ₹61.75 | ₹44.65 | ₹60.65 | 87,352 | 44,950 |
| 17 Oct 2022 | ₹62.65 | ₹71 | ₹43.3 | ₹43.85 | 1,96,751 | 97,250 |
| 18 Oct 2022 | ₹30.6 | ₹31 | ₹20.9 | ₹20.9 | 2,44,301 | 1,06,250 |
| 19 Oct 2022 | ₹19.95 | ₹20 | ₹15.3 | ₹17.85 | 1,30,851 | 1,15,050 |
| 20 Oct 2022 | ₹20.9 | ₹20.9 | ₹10 | ₹10.3 | 4,15,101 | 2,47,700 |
| 21 Oct 2022 | ₹10.25 | ₹10.3 | ₹6.15 | ₹6.7 | 4,79,402 | 2,61,500 |
| 25 Oct 2022 | ₹4.6 | ₹5.15 | ₹3.2 | ₹3.6 | 5,75,101 | 2,62,600 |
| 27 Oct 2022 | ₹3.1 | ₹3.15 | ₹1.6 | ₹1.6 | 8,04,101 | 1,84,000 |
| 28 Oct 2022 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.45 | 23,79,952 | 2,97,500 |
| 31 Oct 2022 | ₹1.45 | ₹1.9 | ₹0.9 | ₹0.9 | 4,98,153 | 1,81,900 |
| 1 Nov 2022 | ₹1.1 | ₹1.3 | ₹0.7 | ₹1 | 3,96,751 | 1,73,750 |
| 2 Nov 2022 | ₹0.9 | ₹1.15 | ₹0.3 | ₹0.35 | 2,00,202 | 1,30,800 |
| 3 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,22,901 | 1,15,450 |