NIFTY 50 19,150 CE traded across 10 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹6.8 | ₹6.8 | ₹2.7 | ₹3.65 | 601 | 450 |
| 20 Oct 2022 | ₹3.95 | ₹3.95 | ₹2.9 | ₹2.9 | 651 | 350 |
| 21 Oct 2022 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.1 | 401 | 400 |
| 25 Oct 2022 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.7 | 551 | 600 |
| 27 Oct 2022 | ₹1.95 | ₹2.45 | ₹1.05 | ₹1.2 | 11,851 | 3,200 |
| 28 Oct 2022 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.65 | 2,67,701 | 61,350 |
| 31 Oct 2022 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 2,05,151 | 61,550 |
| 1 Nov 2022 | ₹0.55 | ₹1.15 | ₹0.45 | ₹0.65 | 3,23,601 | 62,100 |
| 2 Nov 2022 | ₹0.6 | ₹1.05 | ₹0.35 | ₹0.35 | 4,02,751 | 67,900 |
| 3 Nov 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,86,152 | 79,000 |