NIFTY 50 19,800 CE traded across 13 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹7.8 | ₹7.8 | ₹7.75 | ₹7.75 | 201 | 1,650 |
| 11 Oct 2022 | ₹6.45 | ₹6.45 | ₹5 | ₹5 | 101 | 1,800 |
| 13 Oct 2022 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 51 | 1,850 |
| 17 Oct 2022 | ₹2.05 | ₹3.2 | ₹2.05 | ₹3.2 | 451 | 1,900 |
| 19 Oct 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 101 | 1,650 |
| 21 Oct 2022 | ₹2.5 | ₹2.9 | ₹1.4 | ₹1.4 | 6,801 | 3,900 |
| 25 Oct 2022 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.5 | 4,801 | 6,550 |
| 27 Oct 2022 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.95 | 31,201 | 31,550 |
| 28 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 27,002 | 34,600 |
| 31 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.55 | 21,451 | 34,850 |
| 1 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.6 | 60,701 | 38,100 |
| 2 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.65 | 71,152 | 34,500 |
| 3 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 68,401 | 35,000 |