NIFTY 50 19,100 CE traded across 13 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹9.9 | ₹15 | ₹8 | ₹8.5 | 251 | 550 |
| 6 Oct 2022 | ₹20 | ₹20 | ₹10 | ₹10 | 151 | 550 |
| 7 Oct 2022 | ₹9.95 | ₹9.95 | ₹8.7 | ₹8.7 | 451 | 900 |
| 14 Oct 2022 | ₹5 | ₹5 | ₹4.4 | ₹4.65 | 2,651 | 1,400 |
| 17 Oct 2022 | ₹4.45 | ₹4.45 | ₹4.4 | ₹4.4 | 101 | 1,400 |
| 21 Oct 2022 | ₹2.3 | ₹2.4 | ₹2.1 | ₹2.1 | 501 | 1,550 |
| 25 Oct 2022 | ₹1.85 | ₹2.2 | ₹1.35 | ₹1.5 | 18,303 | 6,800 |
| 27 Oct 2022 | ₹2 | ₹2.15 | ₹1 | ₹1.1 | 69,653 | 23,450 |
| 28 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 7,85,251 | 1,77,600 |
| 31 Oct 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.55 | 9,19,651 | 2,47,200 |
| 1 Nov 2022 | ₹0.55 | ₹1.4 | ₹0.45 | ₹1 | 66,57,203 | 23,50,450 |
| 2 Nov 2022 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.7 | 44,42,052 | 25,41,150 |
| 3 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 59,37,951 | 6,25,250 |