NIFTY 50 17,050 PE traded across 19 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹378.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹365.8 | ₹365.8 | ₹365.8 | ₹365.8 | 51 | 0 |
| 7 Oct 2022 | ₹258.9 | ₹258.9 | ₹251 | ₹251 | 201 | 100 |
| 10 Oct 2022 | ₹325 | ₹325 | ₹325 | ₹325 | 51 | 150 |
| 11 Oct 2022 | ₹239 | ₹283.5 | ₹239 | ₹283.5 | 151 | 100 |
| 12 Oct 2022 | ₹336.1 | ₹378.95 | ₹299.45 | ₹299.45 | 301 | 50 |
| 13 Oct 2022 | ₹311.65 | ₹339.2 | ₹311.65 | ₹329.35 | 1,401 | 600 |
| 14 Oct 2022 | ₹222.5 | ₹222.5 | ₹72.45 | ₹209.35 | 3,701 | 1,450 |
| 17 Oct 2022 | ₹220.95 | ₹249.75 | ₹165.3 | ₹168.1 | 13,401 | 4,750 |
| 18 Oct 2022 | ₹106.3 | ₹107.4 | ₹92.3 | ₹92.3 | 11,852 | 7,350 |
| 19 Oct 2022 | ₹92.5 | ₹92.5 | ₹72.1 | ₹83.4 | 17,951 | 7,950 |
| 20 Oct 2022 | ₹94.95 | ₹99.9 | ₹57.7 | ₹58.95 | 35,651 | 17,800 |
| 21 Oct 2022 | ₹42 | ₹63.9 | ₹36.6 | ₹45.1 | 1,46,651 | 39,100 |
| 25 Oct 2022 | ₹25.15 | ₹26.2 | ₹14.6 | ₹20.7 | 3,40,302 | 78,450 |
| 27 Oct 2022 | ₹11.05 | ₹12.7 | ₹7.85 | ₹8.65 | 15,01,852 | 4,36,800 |
| 28 Oct 2022 | ₹6.7 | ₹7.85 | ₹4.05 | ₹4.15 | 42,62,852 | 4,89,950 |
| 31 Oct 2022 | ₹2.75 | ₹3.1 | ₹1.8 | ₹1.85 | 24,68,802 | 3,42,400 |
| 1 Nov 2022 | ₹1.55 | ₹2 | ₹1.35 | ₹1.4 | 16,73,602 | 3,95,950 |
| 2 Nov 2022 | ₹1.35 | ₹1.7 | ₹0.65 | ₹0.65 | 12,41,451 | 3,57,400 |
| 3 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 15,73,101 | 1,96,600 |