NIFTY 50 19,750 CE traded across 11 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹8.7 | ₹8.7 | ₹8.6 | ₹8.6 | 351 | 300 |
| 11 Oct 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 350 |
| 12 Oct 2022 | ₹4.2 | ₹4.35 | ₹4.2 | ₹4.35 | 2,251 | 350 |
| 14 Oct 2022 | ₹4.35 | ₹4.35 | ₹3.05 | ₹3.05 | 351 | 500 |
| 21 Oct 2022 | ₹2.45 | ₹2.5 | ₹1.7 | ₹1.85 | 902 | 950 |
| 27 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.95 | ₹0.95 | 5,951 | 1,950 |
| 28 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 1,39,302 | 7,250 |
| 31 Oct 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 31,051 | 13,600 |
| 1 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.5 | 27,351 | 11,500 |
| 2 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.4 | 21,901 | 14,200 |
| 3 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 35,352 | 16,300 |