NIFTY 50 17,350 PE traded across 15 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 0 |
| 7 Oct 2022 | ₹336.05 | ₹336.05 | ₹336 | ₹336 | 502 | 500 |
| 14 Oct 2022 | ₹315 | ₹355.25 | ₹273.55 | ₹355.25 | 4,801 | 1,950 |
| 17 Oct 2022 | ₹371.4 | ₹398.7 | ₹282.3 | ₹287.4 | 8,051 | 2,700 |
| 18 Oct 2022 | ₹206.35 | ₹206.35 | ₹172.3 | ₹175 | 8,651 | 3,450 |
| 19 Oct 2022 | ₹155.05 | ₹177.4 | ₹139.95 | ₹163.45 | 25,102 | 6,950 |
| 20 Oct 2022 | ₹186.95 | ₹203.8 | ₹127.8 | ₹130 | 63,601 | 18,650 |
| 21 Oct 2022 | ₹126.65 | ₹142 | ₹86.4 | ₹106.1 | 2,81,901 | 58,400 |
| 25 Oct 2022 | ₹60 | ₹64.7 | ₹46.25 | ₹60.55 | 7,52,851 | 1,38,050 |
| 27 Oct 2022 | ₹30.75 | ₹45.2 | ₹27.75 | ₹30.5 | 16,46,401 | 3,20,250 |
| 28 Oct 2022 | ₹28.95 | ₹28.95 | ₹16.15 | ₹16.15 | 1,07,32,703 | 10,05,650 |
| 31 Oct 2022 | ₹8 | ₹9 | ₹3.9 | ₹4.05 | 1,04,41,252 | 15,13,400 |
| 1 Nov 2022 | ₹3.1 | ₹4.45 | ₹1.7 | ₹2.1 | 58,04,051 | 12,26,900 |
| 2 Nov 2022 | ₹1.75 | ₹2.25 | ₹0.9 | ₹2 | 37,86,202 | 10,18,250 |
| 3 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 30,73,852 | 4,96,800 |