NIFTY 50 16,550 CE — 3 Nov 2022 Expiry History
NIFTY 50 16,550 CE traded across 3 sessions from 14 Oct 2022 to 21 Oct 2022, with a life-high of ₹1,099.1 and a low of ₹669.65. Final close ₹1,099.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2022 | ₹754.9 | ₹754.9 | ₹754.9 | ₹754.9 | 51 | 0 |
| 17 Oct 2022 | ₹669.65 | ₹669.65 | ₹669.65 | ₹669.65 | 51 | 50 |
| 21 Oct 2022 | ₹1,059.1 | ₹1,099.1 | ₹1,059.1 | ₹1,099.1 | 301 | 250 |