NIFTY 50 18,450 CE traded across 13 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹104.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹55 | ₹104.95 | ₹55 | ₹104.95 | 152 | 50 |
| 17 Oct 2022 | ₹9.95 | ₹11 | ₹8 | ₹8.15 | 3,251 | 2,650 |
| 18 Oct 2022 | ₹9.35 | ₹18 | ₹8.3 | ₹9.7 | 6,102 | 3,050 |
| 19 Oct 2022 | ₹10.15 | ₹11.05 | ₹7.5 | ₹8.15 | 13,751 | 4,400 |
| 20 Oct 2022 | ₹6.95 | ₹7.8 | ₹6.05 | ₹6.35 | 15,451 | 7,550 |
| 21 Oct 2022 | ₹6.55 | ₹8.45 | ₹5.1 | ₹5.45 | 1,08,401 | 17,950 |
| 25 Oct 2022 | ₹6.95 | ₹7.1 | ₹2.75 | ₹3.85 | 4,16,602 | 1,05,100 |
| 27 Oct 2022 | ₹4.05 | ₹4.45 | ₹2.5 | ₹3.2 | 14,55,602 | 3,86,150 |
| 28 Oct 2022 | ₹2.75 | ₹3.75 | ₹1.45 | ₹1.55 | 67,28,002 | 9,56,050 |
| 31 Oct 2022 | ₹2.3 | ₹4.05 | ₹1.65 | ₹2.75 | 1,14,00,801 | 12,31,250 |
| 1 Nov 2022 | ₹2.8 | ₹13 | ₹2.8 | ₹7.3 | 4,45,05,901 | 18,99,400 |
| 2 Nov 2022 | ₹6 | ₹7.1 | ₹1.65 | ₹1.75 | 3,46,01,903 | 27,00,450 |
| 3 Nov 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 1,42,86,253 | 7,50,850 |