NIFTY 50 17,450 CE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹723.05 and a low of ₹136.15. Final close ₹602.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹207 | ₹207 | ₹163.45 | ₹163.45 | 3,251 | 1,850 |
| 17 Oct 2022 | ₹147.05 | ₹208.8 | ₹136.15 | ₹198.4 | 7,451 | 2,250 |
| 18 Oct 2022 | ₹252.05 | ₹295.2 | ₹252.05 | ₹277.85 | 27,251 | 6,450 |
| 19 Oct 2022 | ₹290 | ₹318 | ₹242.45 | ₹265 | 22,202 | 5,950 |
| 20 Oct 2022 | ₹210.7 | ₹278.3 | ₹198 | ₹274.2 | 1,37,301 | 13,900 |
| 21 Oct 2022 | ₹291 | ₹327.8 | ₹240 | ₹273.7 | 1,05,702 | 16,350 |
| 25 Oct 2022 | ₹398.05 | ₹398.05 | ₹290.9 | ₹302.35 | 40,851 | 16,400 |
| 27 Oct 2022 | ₹380 | ₹400 | ₹288.5 | ₹360.25 | 70,801 | 18,350 |
| 28 Oct 2022 | ₹365.3 | ₹416.4 | ₹323.85 | ₹374.35 | 89,801 | 24,400 |
| 31 Oct 2022 | ₹468.3 | ₹573.75 | ₹468.25 | ₹564.15 | 24,652 | 21,750 |
| 1 Nov 2022 | ₹655.8 | ₹723.05 | ₹644.05 | ₹711 | 7,901 | 19,700 |
| 2 Nov 2022 | ₹698.9 | ₹698.9 | ₹617.6 | ₹640 | 8,351 | 16,800 |
| 3 Nov 2022 | ₹560.95 | ₹648.35 | ₹550.65 | ₹602 | 8,151 | 13,550 |