NIFTY 50 18,650 PE — 3 Nov 2022 Expiry History

Name: NIFTY 50 18,650 PE 2022-11-03 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 4 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹859.85 and a low of ₹475.1. Final close ₹590.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2022	₹847	₹859.85	₹825.1	₹859.85	251	100
1 Nov 2022	₹475.1	₹577.65	₹475.1	₹492	2,801	950
2 Nov 2022	₹518.8	₹574.45	₹504	₹562.85	5,601	950
3 Nov 2022	₹617.8	₹623.95	₹590	₹590	1,651	1,200