NIFTY 50 17,100 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹568.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹568.15 | ₹568.15 | ₹568.15 | ₹568.15 | 51 | 0 |
| 6 Oct 2022 | ₹242.5 | ₹267.8 | ₹242.5 | ₹267.8 | 251 | 100 |
| 7 Oct 2022 | ₹263.95 | ₹263.95 | ₹263.95 | ₹263.95 | 51 | 100 |
| 10 Oct 2022 | ₹339.95 | ₹350.65 | ₹266.45 | ₹266.45 | 4,702 | 2,350 |
| 11 Oct 2022 | ₹287.25 | ₹414.15 | ₹282.05 | ₹414.15 | 7,951 | 3,400 |
| 12 Oct 2022 | ₹385.85 | ₹398.15 | ₹315 | ₹321.1 | 7,451 | 4,350 |
| 13 Oct 2022 | ₹311.9 | ₹420 | ₹311.9 | ₹378.75 | 19,301 | 7,450 |
| 14 Oct 2022 | ₹206.45 | ₹243.45 | ₹178.65 | ₹233 | 47,101 | 14,000 |
| 17 Oct 2022 | ₹251.75 | ₹275.75 | ₹180.45 | ₹184.35 | 1,68,853 | 58,850 |
| 18 Oct 2022 | ₹129.9 | ₹129.95 | ₹102.15 | ₹102.6 | 1,84,001 | 89,000 |
| 19 Oct 2022 | ₹82 | ₹101.75 | ₹80.2 | ₹92.4 | 2,97,003 | 1,35,200 |
| 20 Oct 2022 | ₹115.5 | ₹115.5 | ₹66 | ₹66.85 | 3,69,851 | 1,87,450 |
| 21 Oct 2022 | ₹58.35 | ₹73.55 | ₹42.1 | ₹53.5 | 12,60,001 | 4,03,250 |
| 25 Oct 2022 | ₹25.05 | ₹30.8 | ₹17.65 | ₹25.5 | 29,86,352 | 8,69,200 |
| 27 Oct 2022 | ₹13.85 | ₹18.75 | ₹9.8 | ₹11 | 56,31,453 | 15,96,500 |
| 28 Oct 2022 | ₹9.35 | ₹9.35 | ₹4.7 | ₹4.9 | 1,28,28,803 | 18,13,000 |
| 31 Oct 2022 | ₹3.05 | ₹3.85 | ₹1.95 | ₹2.05 | 1,16,40,953 | 15,85,200 |
| 1 Nov 2022 | ₹1.8 | ₹2.1 | ₹1.35 | ₹1.9 | 76,69,502 | 10,55,750 |
| 2 Nov 2022 | ₹1.05 | ₹1.7 | ₹0.6 | ₹0.75 | 39,02,003 | 6,84,500 |
| 3 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 39,88,052 | 5,58,200 |