NIFTY 50 16,050 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹20 | ₹27.25 | ₹20 | ₹27.25 | 301 | 250 |
| 17 Oct 2022 | ₹30.75 | ₹32.05 | ₹19.4 | ₹19.5 | 9,652 | 5,950 |
| 18 Oct 2022 | ₹17.7 | ₹19.75 | ₹9.75 | ₹9.75 | 6,052 | 6,400 |
| 19 Oct 2022 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 51 | 6,400 |
| 20 Oct 2022 | ₹6.15 | ₹7.45 | ₹6.15 | ₹6.15 | 251 | 6,350 |
| 21 Oct 2022 | ₹4.6 | ₹5.2 | ₹3.1 | ₹3.8 | 15,501 | 11,100 |
| 25 Oct 2022 | ₹2 | ₹4.9 | ₹2 | ₹3 | 34,301 | 7,650 |
| 27 Oct 2022 | ₹2.05 | ₹2.75 | ₹1.35 | ₹1.4 | 42,653 | 14,000 |
| 28 Oct 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1.2 | 43,151 | 13,700 |
| 31 Oct 2022 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 27,051 | 8,000 |
| 1 Nov 2022 | ₹0.85 | ₹1 | ₹0.65 | ₹0.95 | 6,501 | 6,950 |
| 2 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.35 | 4,552 | 6,800 |
| 3 Nov 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,751 | 5,500 |