NIFTY 50 14,800 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹2.35 | ₹2.35 | ₹0.6 | ₹0.65 | 7,151 | 4,250 |
| 28 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 10,501 | 7,750 |
| 31 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 1,401 | 7,650 |
| 1 Nov 2022 | ₹0.35 | ₹0.75 | ₹0.3 | ₹0.45 | 3,801 | 7,100 |
| 2 Nov 2022 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.25 | 6,801 | 7,200 |
| 3 Nov 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 34,601 | 17,800 |