NIFTY 50 18,300 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹62.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹54 | ₹54 | ₹5.25 | ₹47 | 901 | 300 |
| 6 Oct 2022 | ₹62.2 | ₹62.2 | ₹43.95 | ₹46 | 1,551 | 1,100 |
| 7 Oct 2022 | ₹45.95 | ₹45.95 | ₹34.1 | ₹40.65 | 4,101 | 2,400 |
| 10 Oct 2022 | ₹35 | ₹35 | ₹20.8 | ₹30 | 2,201 | 2,800 |
| 11 Oct 2022 | ₹28 | ₹28.75 | ₹20.5 | ₹21.5 | 4,201 | 3,850 |
| 12 Oct 2022 | ₹21.5 | ₹22.1 | ₹18 | ₹22 | 3,601 | 5,200 |
| 13 Oct 2022 | ₹22.5 | ₹22.5 | ₹14.5 | ₹16 | 6,101 | 6,200 |
| 14 Oct 2022 | ₹23.85 | ₹24.05 | ₹10.85 | ₹12.75 | 1,08,401 | 57,550 |
| 17 Oct 2022 | ₹10.5 | ₹14.05 | ₹9.1 | ₹10 | 1,40,202 | 63,550 |
| 18 Oct 2022 | ₹16.25 | ₹22.15 | ₹14.75 | ₹16.85 | 1,85,952 | 56,600 |
| 19 Oct 2022 | ₹17 | ₹19.2 | ₹12.05 | ₹13.3 | 2,31,451 | 1,14,100 |
| 20 Oct 2022 | ₹12.65 | ₹12.65 | ₹8.9 | ₹11.75 | 2,72,052 | 1,59,250 |
| 21 Oct 2022 | ₹13.85 | ₹14.25 | ₹8.9 | ₹9.85 | 12,22,201 | 2,43,950 |
| 25 Oct 2022 | ₹18 | ₹18.95 | ₹6 | ₹7.3 | 36,01,551 | 8,33,350 |
| 27 Oct 2022 | ₹15 | ₹15 | ₹4.45 | ₹7 | 89,53,552 | 22,13,000 |
| 28 Oct 2022 | ₹5.45 | ₹7.15 | ₹3.2 | ₹4 | 3,33,03,953 | 37,88,150 |
| 31 Oct 2022 | ₹4.95 | ₹12.4 | ₹4.8 | ₹12.1 | 6,04,64,203 | 51,88,100 |
| 1 Nov 2022 | ₹15 | ₹43.7 | ₹15 | ₹30.6 | 11,59,94,303 | 54,41,250 |
| 2 Nov 2022 | ₹30 | ₹30.25 | ₹10.2 | ₹11.8 | 10,91,83,553 | 72,91,450 |
| 3 Nov 2022 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 11,63,13,152 | 67,10,400 |