NIFTY 50 17,950 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹744.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹735.8 | ₹744.1 | ₹735.8 | ₹744.1 | 101 | 50 |
| 18 Oct 2022 | ₹514.8 | ₹514.8 | ₹494.95 | ₹494.95 | 1,301 | 1,250 |
| 19 Oct 2022 | ₹470.95 | ₹512.95 | ₹432.2 | ₹512.95 | 4,251 | 1,850 |
| 20 Oct 2022 | ₹561.05 | ₹573.6 | ₹558.65 | ₹573.6 | 551 | 1,900 |
| 21 Oct 2022 | ₹407 | ₹488.5 | ₹357 | ₹425.15 | 5,301 | 3,750 |
| 25 Oct 2022 | ₹267.95 | ₹344.55 | ₹261.55 | ₹336.85 | 47,101 | 15,250 |
| 27 Oct 2022 | ₹228.9 | ₹319.3 | ₹221.75 | ₹255.15 | 1,89,001 | 52,350 |
| 28 Oct 2022 | ₹238.2 | ₹259.6 | ₹189.75 | ₹210.45 | 34,83,503 | 93,550 |
| 31 Oct 2022 | ₹171.8 | ₹171.8 | ₹76.1 | ₹79.55 | 5,46,03,502 | 24,46,600 |
| 1 Nov 2022 | ₹45 | ₹60 | ₹24.9 | ₹26.3 | 3,86,83,203 | 21,01,850 |
| 2 Nov 2022 | ₹25.45 | ₹39.25 | ₹18.55 | ₹34.65 | 4,11,16,953 | 23,42,450 |
| 3 Nov 2022 | ₹46.6 | ₹50.3 | ₹0.05 | ₹0.05 | 34,45,24,803 | 42,93,850 |