NIFTY 50 15,750 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹50 | ₹52.55 | ₹50 | ₹52.55 | 151 | 150 |
| 6 Oct 2022 | ₹24.6 | ₹24.6 | ₹24.6 | ₹24.6 | 51 | 200 |
| 7 Oct 2022 | ₹57 | ₹57 | ₹57 | ₹57 | 51 | 150 |
| 10 Oct 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 150 |
| 11 Oct 2022 | ₹28 | ₹30 | ₹28 | ₹30 | 101 | 200 |
| 12 Oct 2022 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 101 | 250 |
| 13 Oct 2022 | ₹31.2 | ₹31.2 | ₹25 | ₹25 | 551 | 550 |
| 14 Oct 2022 | ₹25 | ₹25 | ₹12 | ₹13 | 4,501 | 3,800 |
| 17 Oct 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 3,850 |
| 18 Oct 2022 | ₹8 | ₹8.75 | ₹7.95 | ₹8.75 | 2,801 | 2,100 |
| 19 Oct 2022 | ₹7.2 | ₹7.2 | ₹7.15 | ₹7.15 | 101 | 2,200 |
| 20 Oct 2022 | ₹6.8 | ₹6.8 | ₹5.6 | ₹5.6 | 2,551 | 3,150 |
| 21 Oct 2022 | ₹3 | ₹4.9 | ₹2.1 | ₹2.9 | 14,801 | 2,650 |
| 25 Oct 2022 | ₹1.6 | ₹3 | ₹1.6 | ₹2.4 | 2,951 | 2,250 |
| 27 Oct 2022 | ₹2.4 | ₹2.85 | ₹1.3 | ₹1.45 | 4,701 | 3,500 |
| 28 Oct 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 18,502 | 8,350 |
| 31 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.75 | 12,501 | 9,650 |
| 1 Nov 2022 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.8 | 7,551 | 10,600 |
| 2 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 3,001 | 9,650 |
| 3 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 6,001 | 9,600 |