NIFTY 50 19,250 CE traded across 10 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 51 | 0 |
| 20 Oct 2022 | ₹3.95 | ₹4 | ₹3.95 | ₹3.95 | 152 | 150 |
| 21 Oct 2022 | ₹4.95 | ₹5 | ₹2 | ₹2 | 2,202 | 500 |
| 25 Oct 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 651 | 650 |
| 27 Oct 2022 | ₹1.65 | ₹6.8 | ₹1.1 | ₹1.1 | 5,551 | 2,200 |
| 28 Oct 2022 | ₹0.6 | ₹2 | ₹0.6 | ₹0.6 | 99,651 | 12,150 |
| 31 Oct 2022 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.45 | 3,36,902 | 1,10,050 |
| 1 Nov 2022 | ₹0.35 | ₹1.05 | ₹0.35 | ₹0.6 | 3,33,901 | 1,10,100 |
| 2 Nov 2022 | ₹0.65 | ₹1.1 | ₹0.35 | ₹0.4 | 4,12,351 | 1,00,500 |
| 3 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,27,202 | 99,100 |