NIFTY 50 17,650 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹574.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹473.55 | ₹542 | ₹466.8 | ₹542 | 401 | 100 |
| 17 Oct 2022 | ₹574.2 | ₹574.4 | ₹462.8 | ₹475 | 2,701 | 1,500 |
| 18 Oct 2022 | ₹330 | ₹330.05 | ₹298 | ₹298 | 3,651 | 2,900 |
| 19 Oct 2022 | ₹300 | ₹322.9 | ₹254.55 | ₹299.65 | 18,951 | 3,750 |
| 20 Oct 2022 | ₹342.1 | ₹353.6 | ₹254.7 | ₹254.7 | 8,951 | 5,500 |
| 21 Oct 2022 | ₹228.4 | ₹282.95 | ₹186.15 | ₹232.5 | 8,87,601 | 49,550 |
| 25 Oct 2022 | ₹124.5 | ₹165.45 | ₹117.65 | ₹159 | 18,75,101 | 1,66,100 |
| 27 Oct 2022 | ₹82.4 | ₹137.5 | ₹76.1 | ₹99 | 56,57,303 | 4,91,000 |
| 28 Oct 2022 | ₹100.05 | ₹100.05 | ₹64.5 | ₹69 | 2,58,85,803 | 10,30,250 |
| 31 Oct 2022 | ₹34.5 | ₹37.7 | ₹16.4 | ₹17.1 | 1,86,30,652 | 17,37,100 |
| 1 Nov 2022 | ₹8.55 | ₹10 | ₹5.1 | ₹5.65 | 2,41,18,302 | 12,49,950 |
| 2 Nov 2022 | ₹3.3 | ₹5.1 | ₹2.85 | ₹4.2 | 1,66,71,202 | 13,13,300 |
| 3 Nov 2022 | ₹2.2 | ₹3.1 | ₹0.05 | ₹0.05 | 2,06,89,803 | 10,07,500 |