NIFTY 50 16,550 PE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹175 | ₹175 | ₹175 | ₹175 | 201 | 0 |
| 14 Oct 2022 | ₹76 | ₹82 | ₹76 | ₹82 | 401 | 400 |
| 17 Oct 2022 | ₹91.25 | ₹94.95 | ₹60.2 | ₹60.95 | 16,501 | 3,250 |
| 18 Oct 2022 | ₹38.95 | ₹40.3 | ₹30.25 | ₹30.25 | 17,203 | 4,950 |
| 19 Oct 2022 | ₹26.75 | ₹26.75 | ₹22.55 | ₹25 | 10,701 | 6,050 |
| 20 Oct 2022 | ₹28.3 | ₹28.55 | ₹14.75 | ₹14.75 | 25,302 | 9,850 |
| 21 Oct 2022 | ₹12.4 | ₹19.8 | ₹9 | ₹10.15 | 1,05,152 | 17,000 |
| 25 Oct 2022 | ₹6.15 | ₹8.1 | ₹4.3 | ₹4.55 | 1,47,151 | 36,700 |
| 27 Oct 2022 | ₹3.35 | ₹3.55 | ₹1.6 | ₹1.95 | 3,61,102 | 84,400 |
| 28 Oct 2022 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.55 | 8,84,851 | 1,26,900 |
| 31 Oct 2022 | ₹1.2 | ₹1.65 | ₹0.9 | ₹0.9 | 6,31,901 | 78,400 |
| 1 Nov 2022 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.85 | 2,17,051 | 40,350 |
| 2 Nov 2022 | ₹0.9 | ₹1.2 | ₹0.3 | ₹0.4 | 54,951 | 28,800 |
| 3 Nov 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.1 | 63,651 | 23,850 |