NIFTY 50 17,200 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹973.55 and a low of ₹218.85. Final close ₹852.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹411.85 | ₹435.9 | ₹345.25 | ₹435.9 | 1,251 | 450 |
| 6 Oct 2022 | ₹491.1 | ₹493.25 | ₹419.55 | ₹428.55 | 3,201 | 900 |
| 7 Oct 2022 | ₹408.6 | ₹425.05 | ₹370 | ₹418 | 3,451 | 1,750 |
| 10 Oct 2022 | ₹296.9 | ₹378.9 | ₹273 | ₹351.95 | 15,051 | 5,650 |
| 11 Oct 2022 | ₹331.9 | ₹334.2 | ₹232.85 | ₹239.55 | 27,551 | 11,250 |
| 12 Oct 2022 | ₹244.5 | ₹296.75 | ₹232.1 | ₹296.75 | 18,951 | 8,250 |
| 13 Oct 2022 | ₹269.5 | ₹272.65 | ₹218.85 | ₹245.95 | 17,901 | 10,000 |
| 14 Oct 2022 | ₹320 | ₹383.8 | ₹275.1 | ₹292.7 | 76,801 | 25,100 |
| 17 Oct 2022 | ₹276.45 | ₹344.45 | ₹241.95 | ₹331.5 | 2,73,303 | 54,100 |
| 18 Oct 2022 | ₹371.05 | ₹467.1 | ₹371.05 | ₹437 | 54,852 | 38,300 |
| 19 Oct 2022 | ₹440.6 | ₹495.75 | ₹399.3 | ₹431 | 44,001 | 20,900 |
| 20 Oct 2022 | ₹356.05 | ₹449 | ₹345.5 | ₹444.4 | 38,002 | 26,950 |
| 21 Oct 2022 | ₹482.45 | ₹520.4 | ₹405.65 | ₹457.95 | 75,101 | 32,400 |
| 25 Oct 2022 | ₹626.65 | ₹626.65 | ₹485.9 | ₹497.6 | 62,751 | 38,350 |
| 27 Oct 2022 | ₹599.9 | ₹621.65 | ₹493.55 | ₹579.4 | 79,501 | 56,100 |
| 28 Oct 2022 | ₹582.4 | ₹647.95 | ₹546.25 | ₹601.8 | 78,501 | 52,950 |
| 31 Oct 2022 | ₹722.2 | ₹817.05 | ₹722.2 | ₹812 | 27,451 | 47,550 |
| 1 Nov 2022 | ₹909 | ₹973.55 | ₹891.5 | ₹967.7 | 13,001 | 41,800 |
| 2 Nov 2022 | ₹918.65 | ₹945.55 | ₹869.6 | ₹884.8 | 16,851 | 34,400 |
| 3 Nov 2022 | ₹791.35 | ₹899.85 | ₹791.35 | ₹852.75 | 30,551 | 18,100 |