NIFTY 50 16,700 CE traded across 12 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,471.45 and a low of ₹554.95. Final close ₹1,471.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹709.65 | ₹752.35 | ₹604.2 | ₹628 | 5,902 | 4,050 |
| 17 Oct 2022 | ₹607.75 | ₹694.3 | ₹554.95 | ₹680.7 | 4,301 | 3,900 |
| 19 Oct 2022 | ₹840 | ₹840 | ₹840 | ₹840 | 101 | 3,850 |
| 20 Oct 2022 | ₹761.1 | ₹761.1 | ₹743.75 | ₹743.75 | 251 | 3,850 |
| 21 Oct 2022 | ₹941.4 | ₹973.3 | ₹880 | ₹880 | 751 | 3,800 |
| 25 Oct 2022 | ₹1,010 | ₹1,018.65 | ₹954.95 | ₹980.1 | 3,901 | 3,550 |
| 27 Oct 2022 | ₹1,075 | ₹1,075 | ₹988.4 | ₹1,036.35 | 4,351 | 7,200 |
| 28 Oct 2022 | ₹1,105 | ₹1,123 | ₹1,036.2 | ₹1,036.2 | 351 | 7,300 |
| 31 Oct 2022 | ₹1,272 | ₹1,273 | ₹1,272 | ₹1,273 | 101 | 7,200 |
| 1 Nov 2022 | ₹1,460 | ₹1,460 | ₹1,419.95 | ₹1,419.95 | 201 | 7,100 |
| 2 Nov 2022 | ₹1,401.1 | ₹1,401.1 | ₹1,388.35 | ₹1,388.35 | 1,051 | 6,350 |
| 3 Nov 2022 | ₹1,371.9 | ₹1,471.45 | ₹1,305 | ₹1,471.45 | 5,951 | 5,950 |