NIFTY 50 14,900 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹0.95 | ₹3 | ₹0.9 | ₹0.9 | 12,101 | 5,200 |
| 28 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.65 | 11,451 | 7,800 |
| 31 Oct 2022 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 1,401 | 7,850 |
| 1 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.7 | 3,301 | 8,350 |
| 2 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.35 | 12,052 | 9,150 |
| 3 Nov 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 24,251 | 14,350 |