NIFTY 50 19,550 CE traded across 12 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 0 |
| 10 Oct 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 50 |
| 11 Oct 2022 | ₹5.4 | ₹5.4 | ₹4.4 | ₹4.4 | 351 | 200 |
| 12 Oct 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 200 |
| 13 Oct 2022 | ₹1.95 | ₹4.35 | ₹1.95 | ₹4.35 | 101 | 150 |
| 25 Oct 2022 | ₹1.3 | ₹1.55 | ₹1.3 | ₹1.45 | 2,251 | 1,550 |
| 27 Oct 2022 | ₹1.1 | ₹1.2 | ₹0.9 | ₹0.9 | 1,601 | 1,750 |
| 28 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 16,752 | 6,650 |
| 31 Oct 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 10,651 | 6,450 |
| 1 Nov 2022 | ₹0.5 | ₹1.05 | ₹0.45 | ₹0.5 | 1,27,101 | 8,200 |
| 2 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.3 | 18,151 | 11,400 |
| 3 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 24,901 | 11,550 |