NIFTY 50 17,300 PE traded across 18 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹534.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹342.5 | ₹351 | ₹312 | ₹312 | 1,252 | 700 |
| 10 Oct 2022 | ₹433.2 | ₹449.75 | ₹346 | ₹374 | 1,601 | 1,250 |
| 11 Oct 2022 | ₹377.6 | ₹534.3 | ₹377.6 | ₹533.85 | 3,451 | 1,450 |
| 12 Oct 2022 | ₹505.65 | ₹505.65 | ₹415.75 | ₹416.7 | 701 | 1,050 |
| 13 Oct 2022 | ₹442.9 | ₹515 | ₹442.9 | ₹515 | 1,501 | 700 |
| 14 Oct 2022 | ₹285.85 | ₹336.45 | ₹252.4 | ₹319.1 | 86,801 | 11,750 |
| 17 Oct 2022 | ₹350 | ₹378 | ₹259 | ₹263.25 | 1,48,601 | 34,650 |
| 18 Oct 2022 | ₹263.8 | ₹263.8 | ₹156.3 | ₹157.8 | 2,13,701 | 89,500 |
| 19 Oct 2022 | ₹143.05 | ₹160.7 | ₹124 | ₹145.5 | 4,01,452 | 1,24,850 |
| 20 Oct 2022 | ₹174 | ₹183.95 | ₹112.05 | ₹113.3 | 6,21,001 | 1,84,750 |
| 21 Oct 2022 | ₹106.75 | ₹124.95 | ₹74.65 | ₹92.75 | 18,06,103 | 3,90,800 |
| 25 Oct 2022 | ₹49.7 | ₹56.1 | ₹38.25 | ₹52.95 | 31,16,251 | 7,30,350 |
| 27 Oct 2022 | ₹45.45 | ₹45.45 | ₹23 | ₹26 | 70,74,751 | 14,60,000 |
| 28 Oct 2022 | ₹23.4 | ₹23.4 | ₹12.1 | ₹12.85 | 2,20,02,503 | 31,29,400 |
| 31 Oct 2022 | ₹5.75 | ₹8 | ₹3.55 | ₹3.6 | 2,39,61,503 | 47,93,800 |
| 1 Nov 2022 | ₹2.8 | ₹3 | ₹2 | ₹2.1 | 2,08,63,652 | 35,75,900 |
| 2 Nov 2022 | ₹2.1 | ₹2.1 | ₹0.85 | ₹1.4 | 1,12,85,852 | 22,25,450 |
| 3 Nov 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 72,97,801 | 16,12,700 |