NIFTY 50 16,950 CE traded across 11 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,198.05 and a low of ₹428.35. Final close ₹1,113.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹516.9 | ₹524.05 | ₹441.55 | ₹441.55 | 851 | 400 |
| 17 Oct 2022 | ₹428.35 | ₹510 | ₹428.35 | ₹495.3 | 2,951 | 1,000 |
| 18 Oct 2022 | ₹632.15 | ₹632.15 | ₹608.9 | ₹608.9 | 451 | 1,000 |
| 19 Oct 2022 | ₹695 | ₹695 | ₹606.85 | ₹606.85 | 501 | 1,200 |
| 20 Oct 2022 | ₹596.35 | ₹596.35 | ₹580.4 | ₹580.4 | 101 | 1,250 |
| 25 Oct 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 1,300 |
| 27 Oct 2022 | ₹832.35 | ₹832.35 | ₹815.35 | ₹815.35 | 201 | 1,350 |
| 28 Oct 2022 | ₹800 | ₹815 | ₹800 | ₹815 | 1,001 | 1,650 |
| 1 Nov 2022 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 51 | 1,650 |
| 2 Nov 2022 | ₹1,198.05 | ₹1,198.05 | ₹1,124.3 | ₹1,135 | 301 | 1,550 |
| 3 Nov 2022 | ₹1,073 | ₹1,113.4 | ₹1,065 | ₹1,113.4 | 501 | 1,400 |