NIFTY 50 18,300 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹800.3 and a low of ₹134.2. Final close ₹247.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹742 | ₹800.3 | ₹740.4 | ₹740.4 | 401 | 150 |
| 25 Oct 2022 | ₹535.05 | ₹647.75 | ₹535 | ₹641 | 17,452 | 8,200 |
| 27 Oct 2022 | ₹523.1 | ₹628.65 | ₹508.35 | ₹542 | 23,351 | 16,000 |
| 28 Oct 2022 | ₹522 | ₹565.65 | ₹469.85 | ₹505.55 | 1,00,851 | 29,950 |
| 31 Oct 2022 | ₹388.5 | ₹401.4 | ₹294.15 | ₹302.6 | 9,84,952 | 1,14,350 |
| 1 Nov 2022 | ₹206.5 | ₹249.9 | ₹162.15 | ₹165.95 | 1,50,12,553 | 4,07,150 |
| 2 Nov 2022 | ₹167.4 | ₹245.9 | ₹134.2 | ₹223 | 1,69,00,753 | 4,38,350 |
| 3 Nov 2022 | ₹281.4 | ₹333.45 | ₹199 | ₹247.1 | 59,03,151 | 1,86,950 |