NIFTY 50 18,700 PE — 3 Nov 2022 Expiry History
NIFTY 50 18,700 PE traded across 5 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹903.4 and a low of ₹529.9. Final close ₹641.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹895 | ₹903.4 | ₹880 | ₹903.4 | 801 | 400 |
| 31 Oct 2022 | ₹757 | ₹757 | ₹689.25 | ₹689.25 | 8,051 | 4,250 |
| 1 Nov 2022 | ₹592.6 | ₹630 | ₹529.9 | ₹534.95 | 38,651 | 7,000 |
| 2 Nov 2022 | ₹559 | ₹632.35 | ₹550 | ₹610.25 | 21,901 | 8,350 |
| 3 Nov 2022 | ₹702.75 | ₹705.4 | ₹603.65 | ₹641.9 | 9,201 | 4,200 |