NIFTY 50 15,200 PE traded across 17 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 50 |
| 10 Oct 2022 | ₹20 | ₹20 | ₹18.95 | ₹18.95 | 101 | 150 |
| 11 Oct 2022 | ₹16.95 | ₹16.95 | ₹16.8 | ₹16.8 | 101 | 250 |
| 12 Oct 2022 | ₹18.95 | ₹18.95 | ₹18 | ₹18 | 551 | 800 |
| 14 Oct 2022 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 101 | 0 |
| 17 Oct 2022 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 1,551 | 950 |
| 18 Oct 2022 | ₹4.5 | ₹4.5 | ₹3.95 | ₹3.95 | 1,451 | 3,650 |
| 19 Oct 2022 | ₹3.95 | ₹3.95 | ₹3.2 | ₹3.2 | 701 | 3,850 |
| 20 Oct 2022 | ₹3.2 | ₹5.55 | ₹2.25 | ₹2.25 | 651 | 4,150 |
| 21 Oct 2022 | ₹2.2 | ₹3.05 | ₹2.2 | ₹2.3 | 1,051 | 3,700 |
| 25 Oct 2022 | ₹1.7 | ₹1.7 | ₹1.65 | ₹1.65 | 1,701 | 5,250 |
| 27 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.8 | 8,301 | 9,400 |
| 28 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 21,751 | 7,250 |
| 31 Oct 2022 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 8,901 | 6,500 |
| 1 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.55 | 901 | 6,150 |
| 2 Nov 2022 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 7,051 | 6,100 |
| 3 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 15,401 | 6,600 |