NIFTY 50 17,550 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹528.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹419.15 | ₹419.15 | ₹407.3 | ₹407.3 | 151 | 100 |
| 17 Oct 2022 | ₹528.15 | ₹528.15 | ₹367.4 | ₹367.4 | 2,551 | 800 |
| 18 Oct 2022 | ₹296.85 | ₹296.85 | ₹253 | ₹259.25 | 8,701 | 2,400 |
| 19 Oct 2022 | ₹255.2 | ₹270 | ₹210.1 | ₹247.6 | 86,601 | 10,300 |
| 20 Oct 2022 | ₹247.6 | ₹302.1 | ₹205.6 | ₹207.3 | 95,402 | 29,150 |
| 21 Oct 2022 | ₹200.9 | ₹229.1 | ₹146 | ₹180 | 7,39,051 | 74,050 |
| 25 Oct 2022 | ₹109.55 | ₹123.6 | ₹89.45 | ₹121.85 | 9,58,301 | 1,37,200 |
| 27 Oct 2022 | ₹103.55 | ₹103.55 | ₹58.3 | ₹66.6 | 29,92,353 | 4,06,200 |
| 28 Oct 2022 | ₹63 | ₹69.7 | ₹42.75 | ₹45.15 | 1,80,89,552 | 9,13,100 |
| 31 Oct 2022 | ₹25.05 | ₹28 | ₹9.75 | ₹10.1 | 1,52,75,403 | 10,51,450 |
| 1 Nov 2022 | ₹9.85 | ₹9.85 | ₹3.6 | ₹4.25 | 1,15,21,152 | 10,68,150 |
| 2 Nov 2022 | ₹4.25 | ₹4.25 | ₹1.8 | ₹2.7 | 77,01,552 | 10,28,250 |
| 3 Nov 2022 | ₹1 | ₹2.35 | ₹0.05 | ₹0.05 | 87,64,803 | 9,03,950 |