NIFTY 50 19,400 CE traded across 14 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹30 | ₹30 | ₹7.8 | ₹9.55 | 1,351 | 3,200 |
| 7 Oct 2022 | ₹9.75 | ₹9.75 | ₹6.95 | ₹6.95 | 451 | 3,600 |
| 10 Oct 2022 | ₹6.95 | ₹6.95 | ₹6.85 | ₹6.85 | 501 | 3,950 |
| 12 Oct 2022 | ₹6.85 | ₹6.85 | ₹4 | ₹5.5 | 501 | 3,850 |
| 13 Oct 2022 | ₹5.45 | ₹5.45 | ₹5.4 | ₹5.4 | 151 | 3,950 |
| 20 Oct 2022 | ₹2.4 | ₹3 | ₹1.8 | ₹2.9 | 2,851 | 2,050 |
| 21 Oct 2022 | ₹2.9 | ₹2.9 | ₹1.75 | ₹2 | 4,601 | 2,500 |
| 25 Oct 2022 | ₹1 | ₹1.65 | ₹1 | ₹1.5 | 1,451 | 2,250 |
| 27 Oct 2022 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 51,552 | 39,200 |
| 28 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 1,06,302 | 66,800 |
| 31 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 66,901 | 68,900 |
| 1 Nov 2022 | ₹0.5 | ₹1 | ₹0.4 | ₹0.5 | 9,65,751 | 1,95,850 |
| 2 Nov 2022 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.3 | 11,63,801 | 2,36,500 |
| 3 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 6,76,801 | 1,93,550 |