NIFTY 50 16,500 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹210 | ₹210 | ₹121.9 | ₹121.9 | 2,201 | 2,050 |
| 6 Oct 2022 | ₹102.65 | ₹113.35 | ₹99 | ₹113.35 | 4,351 | 4,850 |
| 7 Oct 2022 | ₹111 | ₹123.4 | ₹92.75 | ₹95.15 | 12,851 | 8,100 |
| 10 Oct 2022 | ₹134.6 | ₹147.2 | ₹102.2 | ₹104.6 | 23,502 | 13,650 |
| 11 Oct 2022 | ₹110.7 | ₹176.1 | ₹105.05 | ₹176.1 | 21,801 | 17,400 |
| 12 Oct 2022 | ₹158.1 | ₹164.95 | ₹118 | ₹122.55 | 14,451 | 16,350 |
| 13 Oct 2022 | ₹130 | ₹170 | ₹123.9 | ₹147 | 37,401 | 24,150 |
| 14 Oct 2022 | ₹93.35 | ₹93.35 | ₹54.9 | ₹73.25 | 2,61,551 | 1,13,650 |
| 17 Oct 2022 | ₹78.1 | ₹88.2 | ₹52.75 | ₹54 | 5,15,701 | 2,08,450 |
| 18 Oct 2022 | ₹54.5 | ₹54.5 | ₹26.5 | ₹26.5 | 5,98,701 | 2,68,250 |
| 19 Oct 2022 | ₹25 | ₹25 | ₹16.1 | ₹22.7 | 4,24,103 | 2,51,100 |
| 20 Oct 2022 | ₹26.25 | ₹26.8 | ₹12.6 | ₹13 | 6,90,002 | 3,41,100 |
| 21 Oct 2022 | ₹13.15 | ₹13.55 | ₹7.9 | ₹8.85 | 8,49,852 | 3,06,650 |
| 25 Oct 2022 | ₹6.1 | ₹6.35 | ₹4.15 | ₹4.7 | 12,82,401 | 5,17,800 |
| 27 Oct 2022 | ₹3.9 | ₹3.9 | ₹1.8 | ₹1.8 | 37,31,652 | 18,17,050 |
| 28 Oct 2022 | ₹1.85 | ₹2.1 | ₹1.45 | ₹1.75 | 74,32,152 | 22,58,150 |
| 31 Oct 2022 | ₹1.4 | ₹1.55 | ₹1 | ₹1.2 | 70,37,602 | 21,30,050 |
| 1 Nov 2022 | ₹1 | ₹1.35 | ₹0.75 | ₹1.25 | 65,55,251 | 23,38,500 |
| 2 Nov 2022 | ₹1 | ₹1.2 | ₹0.25 | ₹0.35 | 48,43,101 | 10,21,250 |
| 3 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 22,92,601 | 6,59,400 |