NIFTY 50 18,250 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹520.45 and a low of ₹121.8. Final close ₹197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹495.65 | ₹520.45 | ₹495.65 | ₹511.5 | 301 | 150 |
| 28 Oct 2022 | ₹461.5 | ₹517.55 | ₹421.8 | ₹457.6 | 62,751 | 12,450 |
| 31 Oct 2022 | ₹285.65 | ₹335.4 | ₹252.65 | ₹256.7 | 5,59,751 | 1,34,700 |
| 1 Nov 2022 | ₹169.1 | ₹210.1 | ₹128.95 | ₹134 | 89,09,902 | 2,40,100 |
| 2 Nov 2022 | ₹122.2 | ₹203.2 | ₹121.8 | ₹182.1 | 1,25,51,903 | 2,18,750 |
| 3 Nov 2022 | ₹275.05 | ₹283.4 | ₹149.95 | ₹197 | 51,41,802 | 1,11,500 |