NIFTY 50 15,950 PE traded across 15 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 0 |
| 11 Oct 2022 | ₹40 | ₹42 | ₹36 | ₹42 | 201 | 200 |
| 13 Oct 2022 | ₹42 | ₹43.3 | ₹42 | ₹43.3 | 551 | 300 |
| 14 Oct 2022 | ₹30 | ₹30 | ₹17.45 | ₹20.5 | 9,701 | 6,150 |
| 17 Oct 2022 | ₹19.6 | ₹23.55 | ₹15.2 | ₹15.2 | 2,001 | 6,600 |
| 18 Oct 2022 | ₹10 | ₹10 | ₹7.4 | ₹8.5 | 9,601 | 3,600 |
| 20 Oct 2022 | ₹6 | ₹6.95 | ₹6 | ₹6.95 | 301 | 3,700 |
| 21 Oct 2022 | ₹3.75 | ₹3.8 | ₹3.5 | ₹3.75 | 1,901 | 3,200 |
| 25 Oct 2022 | ₹2.95 | ₹3 | ₹2.95 | ₹3 | 152 | 2,950 |
| 27 Oct 2022 | ₹1.8 | ₹2.9 | ₹1.35 | ₹1.35 | 30,151 | 3,000 |
| 28 Oct 2022 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.2 | 8,302 | 4,700 |
| 31 Oct 2022 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.8 | 21,551 | 4,800 |
| 1 Nov 2022 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.9 | 22,301 | 8,450 |
| 2 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 7,051 | 5,600 |
| 3 Nov 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 15,002 | 11,100 |