NIFTY 50 15,900 PE traded across 18 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹37.55 | ₹37.55 | ₹37.55 | ₹37.55 | 51 | 100 |
| 7 Oct 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 100 |
| 10 Oct 2022 | ₹35 | ₹36.8 | ₹35 | ₹36.8 | 451 | 200 |
| 11 Oct 2022 | ₹26 | ₹59 | ₹26 | ₹59 | 1,901 | 1,900 |
| 13 Oct 2022 | ₹49 | ₹54 | ₹48.95 | ₹54 | 2,651 | 4,250 |
| 14 Oct 2022 | ₹23.55 | ₹23.55 | ₹13 | ₹18.55 | 31,151 | 8,150 |
| 17 Oct 2022 | ₹20.1 | ₹21.55 | ₹14.05 | ₹14.2 | 16,301 | 8,550 |
| 18 Oct 2022 | ₹10 | ₹11.15 | ₹7.75 | ₹7.75 | 23,151 | 10,850 |
| 19 Oct 2022 | ₹8.95 | ₹8.95 | ₹5.6 | ₹7.45 | 451 | 10,750 |
| 20 Oct 2022 | ₹4.35 | ₹9.15 | ₹4.35 | ₹5 | 8,501 | 11,650 |
| 21 Oct 2022 | ₹4.45 | ₹4.5 | ₹3 | ₹3.5 | 57,852 | 27,250 |
| 25 Oct 2022 | ₹2.6 | ₹4.9 | ₹2.1 | ₹2.7 | 80,503 | 42,200 |
| 27 Oct 2022 | ₹2.15 | ₹2.4 | ₹1.2 | ₹1.25 | 1,64,301 | 61,800 |
| 28 Oct 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.95 | 1,77,751 | 37,900 |
| 31 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 80,551 | 45,050 |
| 1 Nov 2022 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.9 | 61,451 | 43,100 |
| 2 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.2 | ₹0.2 | 29,502 | 41,950 |
| 3 Nov 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 74,151 | 35,050 |