NIFTY 50 18,250 CE traded across 14 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹62.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹18 | ₹19.1 | ₹18 | ₹19.1 | 251 | 150 |
| 14 Oct 2022 | ₹22.4 | ₹22.85 | ₹13.65 | ₹14.75 | 5,651 | 4,750 |
| 17 Oct 2022 | ₹10.8 | ₹16 | ₹10.8 | ₹12.85 | 2,501 | 6,000 |
| 18 Oct 2022 | ₹22.75 | ₹24.8 | ₹18.55 | ₹18.55 | 4,351 | 5,450 |
| 19 Oct 2022 | ₹21.8 | ₹23.45 | ₹15.05 | ₹17.5 | 17,701 | 9,600 |
| 20 Oct 2022 | ₹16.5 | ₹16.5 | ₹10 | ₹14.65 | 82,901 | 22,700 |
| 21 Oct 2022 | ₹15.9 | ₹17.95 | ₹11.45 | ₹13 | 5,48,952 | 1,14,200 |
| 25 Oct 2022 | ₹25 | ₹25 | ₹7.9 | ₹9.4 | 12,43,001 | 2,50,450 |
| 27 Oct 2022 | ₹20 | ₹20.05 | ₹5.85 | ₹8.2 | 39,77,001 | 9,06,000 |
| 28 Oct 2022 | ₹7.45 | ₹10.7 | ₹4.65 | ₹6.05 | 2,40,39,803 | 15,80,250 |
| 31 Oct 2022 | ₹8.2 | ₹20.25 | ₹7.55 | ₹19.35 | 3,54,70,053 | 29,59,000 |
| 1 Nov 2022 | ₹25.05 | ₹62.3 | ₹24.4 | ₹45.8 | 6,30,11,952 | 23,66,300 |
| 2 Nov 2022 | ₹58 | ₹58 | ₹17.55 | ₹20.1 | 6,50,86,053 | 31,78,750 |
| 3 Nov 2022 | ₹4 | ₹6.55 | ₹0.05 | ₹0.05 | 11,08,63,103 | 38,83,250 |