NIFTY 50 18,100 PE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹650.75 and a low of ₹31.35. Final close ₹47.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹650.75 | ₹650.75 | ₹600.8 | ₹600.8 | 101 | 50 |
| 19 Oct 2022 | ₹589.1 | ₹599.5 | ₹589.1 | ₹590 | 251 | 250 |
| 20 Oct 2022 | ₹605.2 | ₹605.2 | ₹584.2 | ₹584.2 | 101 | 350 |
| 21 Oct 2022 | ₹515 | ₹605.35 | ₹471 | ₹547 | 15,951 | 10,650 |
| 25 Oct 2022 | ₹372.4 | ₹466.05 | ₹368.3 | ₹456 | 46,851 | 23,350 |
| 27 Oct 2022 | ₹314.55 | ₹443.2 | ₹314.55 | ₹366.05 | 1,49,001 | 36,750 |
| 28 Oct 2022 | ₹349.7 | ₹381 | ₹292.85 | ₹320.2 | 10,75,551 | 65,350 |
| 31 Oct 2022 | ₹215.65 | ₹241.95 | ₹147.15 | ₹150.1 | 1,50,63,253 | 7,79,650 |
| 1 Nov 2022 | ₹100 | ₹111.65 | ₹58 | ₹60.5 | 14,11,45,552 | 75,15,150 |
| 2 Nov 2022 | ₹49.95 | ₹99 | ₹49 | ₹86.75 | 17,53,24,953 | 60,84,100 |
| 3 Nov 2022 | ₹108 | ₹147.8 | ₹31.35 | ₹47.25 | 25,98,15,103 | 15,78,450 |