NIFTY 50 17,100 CE traded across 19 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,064.55 and a low of ₹258.5. Final close ₹959.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹403.75 | ₹478 | ₹403.75 | ₹478 | 701 | 450 |
| 7 Oct 2022 | ₹464.85 | ₹500.4 | ₹430 | ₹483 | 1,101 | 300 |
| 10 Oct 2022 | ₹351.95 | ₹429.4 | ₹318.5 | ₹410.7 | 4,801 | 2,650 |
| 11 Oct 2022 | ₹387.85 | ₹391.9 | ₹275 | ₹282.7 | 15,901 | 11,550 |
| 12 Oct 2022 | ₹288.1 | ₹347.2 | ₹274.55 | ₹347 | 23,251 | 6,900 |
| 13 Oct 2022 | ₹317.15 | ₹325.8 | ₹258.5 | ₹297.45 | 16,201 | 8,650 |
| 14 Oct 2022 | ₹293.55 | ₹443.25 | ₹293.55 | ₹347.9 | 31,901 | 10,000 |
| 17 Oct 2022 | ₹317.2 | ₹405.15 | ₹291.35 | ₹398.55 | 86,702 | 16,750 |
| 18 Oct 2022 | ₹431.95 | ₹538 | ₹431.95 | ₹514.6 | 12,001 | 14,800 |
| 19 Oct 2022 | ₹520.25 | ₹572 | ₹470.35 | ₹501.9 | 9,901 | 12,450 |
| 20 Oct 2022 | ₹427 | ₹526 | ₹415.6 | ₹523.15 | 12,551 | 14,550 |
| 21 Oct 2022 | ₹562.05 | ₹606.75 | ₹478.8 | ₹536.45 | 13,951 | 14,300 |
| 25 Oct 2022 | ₹660 | ₹697.8 | ₹578 | ₹578 | 8,751 | 15,450 |
| 27 Oct 2022 | ₹686.55 | ₹714.65 | ₹587 | ₹674.85 | 32,001 | 27,600 |
| 28 Oct 2022 | ₹685.1 | ₹741.65 | ₹640.5 | ₹699 | 20,151 | 26,850 |
| 31 Oct 2022 | ₹829.95 | ₹915 | ₹829.95 | ₹915 | 7,552 | 25,150 |
| 1 Nov 2022 | ₹1,013.35 | ₹1,064.55 | ₹990 | ₹1,064.55 | 7,551 | 22,500 |
| 2 Nov 2022 | ₹1,037.15 | ₹1,045.1 | ₹980 | ₹990.6 | 9,201 | 20,250 |
| 3 Nov 2022 | ₹951.75 | ₹996.95 | ₹903.2 | ₹959.7 | 21,951 | 9,850 |