NIFTY 50 17,300 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹876.65 and a low of ₹180. Final close ₹754.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹365 | ₹382.75 | ₹341.6 | ₹382.75 | 1,601 | 1,150 |
| 6 Oct 2022 | ₹421.75 | ₹432.6 | ₹370.3 | ₹370.3 | 1,201 | 1,200 |
| 7 Oct 2022 | ₹343.55 | ₹377.15 | ₹320.3 | ₹360.15 | 15,651 | 2,800 |
| 10 Oct 2022 | ₹269.95 | ₹324.4 | ₹227 | ₹300.9 | 14,701 | 7,200 |
| 11 Oct 2022 | ₹285.25 | ₹288.9 | ₹196 | ₹199.4 | 15,651 | 9,550 |
| 12 Oct 2022 | ₹211.1 | ₹250 | ₹192.8 | ₹250 | 9,001 | 9,500 |
| 13 Oct 2022 | ₹225.8 | ₹225.8 | ₹180 | ₹205.1 | 8,551 | 9,650 |
| 14 Oct 2022 | ₹320 | ₹323.9 | ₹226 | ₹239.9 | 1,02,201 | 25,850 |
| 17 Oct 2022 | ₹206.45 | ₹286.4 | ₹195 | ₹276.6 | 2,34,351 | 42,100 |
| 18 Oct 2022 | ₹310.5 | ₹391.7 | ₹310.5 | ₹367.9 | 88,601 | 33,700 |
| 19 Oct 2022 | ₹386.45 | ₹420.95 | ₹331.25 | ₹359.1 | 54,801 | 32,550 |
| 20 Oct 2022 | ₹295 | ₹377.5 | ₹280 | ₹370 | 1,03,101 | 41,550 |
| 21 Oct 2022 | ₹395.05 | ₹438.25 | ₹330.65 | ₹377.9 | 1,27,801 | 60,350 |
| 25 Oct 2022 | ₹523.05 | ₹524.25 | ₹404.45 | ₹414 | 1,08,252 | 70,300 |
| 27 Oct 2022 | ₹522 | ₹532.95 | ₹407 | ₹488 | 2,73,051 | 1,30,600 |
| 28 Oct 2022 | ₹489.2 | ₹551.25 | ₹453 | ₹508.85 | 2,36,901 | 1,06,200 |
| 31 Oct 2022 | ₹630.7 | ₹720 | ₹628.9 | ₹712.7 | 59,651 | 88,600 |
| 1 Nov 2022 | ₹790.7 | ₹876.65 | ₹774.8 | ₹863.8 | 47,651 | 94,350 |
| 2 Nov 2022 | ₹838.95 | ₹854 | ₹768.25 | ₹785.5 | 19,501 | 88,150 |
| 3 Nov 2022 | ₹692.2 | ₹799.95 | ₹690.65 | ₹754.2 | 77,902 | 34,200 |