NIFTY 50 16,200 CE — 3 Nov 2022 Expiry History
NIFTY 50 16,200 CE traded across 5 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,905.5 and a low of ₹1,455. Final close ₹1,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2022 | ₹1,475 | ₹1,475 | ₹1,455 | ₹1,455 | 1,251 | 250 |
| 27 Oct 2022 | ₹1,540 | ₹1,560 | ₹1,500 | ₹1,560 | 651 | 1,550 |
| 31 Oct 2022 | ₹1,743.1 | ₹1,800 | ₹1,743.1 | ₹1,800 | 101 | 1,550 |
| 2 Nov 2022 | ₹1,891 | ₹1,891 | ₹1,891 | ₹1,891 | 201 | 1,600 |
| 3 Nov 2022 | ₹1,870 | ₹1,905.5 | ₹1,820.15 | ₹1,830 | 1,451 | 1,250 |