NIFTY 50 17,800 CE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹392.4 and a low of ₹49.25. Final close ₹252.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹177.2 | ₹177.2 | ₹144 | ₹156.95 | 1,251 | 1,350 |
| 6 Oct 2022 | ₹188.25 | ₹190 | ₹150 | ₹150 | 1,451 | 1,650 |
| 7 Oct 2022 | ₹134.05 | ₹144.85 | ₹119.5 | ₹144.85 | 4,801 | 2,950 |
| 10 Oct 2022 | ₹115.05 | ₹123.1 | ₹81.6 | ₹114.7 | 16,552 | 8,500 |
| 11 Oct 2022 | ₹115 | ₹115 | ₹64.25 | ₹69.2 | 9,901 | 11,000 |
| 12 Oct 2022 | ₹72.05 | ₹83 | ₹61.2 | ₹83 | 16,452 | 9,900 |
| 13 Oct 2022 | ₹82.3 | ₹82.3 | ₹56 | ₹61.5 | 34,751 | 17,600 |
| 14 Oct 2022 | ₹100 | ₹107.65 | ₹61.8 | ₹67 | 1,35,851 | 38,900 |
| 17 Oct 2022 | ₹67.45 | ₹82.15 | ₹49.25 | ₹76.7 | 2,36,851 | 89,150 |
| 18 Oct 2022 | ₹105.8 | ₹125.2 | ₹96.35 | ₹110.55 | 4,18,302 | 1,57,000 |
| 19 Oct 2022 | ₹114 | ₹134.9 | ₹90.5 | ₹102.4 | 4,16,401 | 1,78,950 |
| 20 Oct 2022 | ₹80 | ₹105.65 | ₹67.2 | ₹103.35 | 7,62,601 | 2,76,700 |
| 21 Oct 2022 | ₹110 | ₹128.9 | ₹85 | ₹99.5 | 29,57,353 | 5,10,000 |
| 25 Oct 2022 | ₹170 | ₹170.35 | ₹95.4 | ₹101.8 | 84,68,851 | 13,76,300 |
| 27 Oct 2022 | ₹125 | ₹180 | ₹86.9 | ₹125 | 2,56,07,553 | 37,09,900 |
| 28 Oct 2022 | ₹120 | ₹156 | ₹97.3 | ₹123.9 | 11,96,46,303 | 53,32,200 |
| 31 Oct 2022 | ₹145 | ₹256.3 | ₹145 | ₹247.95 | 2,46,15,553 | 19,90,550 |
| 1 Nov 2022 | ₹260 | ₹392.4 | ₹260 | ₹372.3 | 37,43,352 | 12,75,900 |
| 2 Nov 2022 | ₹372.25 | ₹384.7 | ₹275 | ₹299 | 28,43,402 | 9,44,200 |
| 3 Nov 2022 | ₹151.15 | ₹304.45 | ₹139.95 | ₹252.2 | 66,50,352 | 5,53,150 |