NIFTY 50 18,050 PE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹622.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹609.35 | ₹609.35 | ₹609.35 | ₹609.35 | 51 | 0 |
| 19 Oct 2022 | ₹545.4 | ₹545.4 | ₹532.5 | ₹532.5 | 351 | 250 |
| 20 Oct 2022 | ₹622.35 | ₹622.35 | ₹596.7 | ₹596.7 | 101 | 350 |
| 21 Oct 2022 | ₹463.6 | ₹550.65 | ₹433.45 | ₹505.65 | 8,301 | 7,250 |
| 25 Oct 2022 | ₹326.55 | ₹423 | ₹326.55 | ₹417.2 | 14,801 | 15,500 |
| 27 Oct 2022 | ₹301 | ₹396.15 | ₹289.25 | ₹323.3 | 63,601 | 15,200 |
| 28 Oct 2022 | ₹316.15 | ₹338.15 | ₹255.7 | ₹284.75 | 8,76,201 | 49,200 |
| 31 Oct 2022 | ₹176.1 | ₹189.6 | ₹119.65 | ₹123.6 | 1,01,62,452 | 5,41,900 |
| 1 Nov 2022 | ₹87.65 | ₹87.65 | ₹43.1 | ₹45.6 | 4,63,87,902 | 22,96,150 |
| 2 Nov 2022 | ₹41.9 | ₹73.95 | ₹37.25 | ₹64 | 7,21,62,201 | 25,63,450 |
| 3 Nov 2022 | ₹90.9 | ₹107.4 | ₹0.05 | ₹0.05 | 44,94,31,802 | 93,36,700 |