NIFTY 50 19,600 CE traded across 13 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 101 | 650 |
| 7 Oct 2022 | ₹10.85 | ₹10.85 | ₹8.4 | ₹8.4 | 151 | 700 |
| 10 Oct 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 700 |
| 11 Oct 2022 | ₹5 | ₹5 | ₹3.95 | ₹3.95 | 251 | 750 |
| 12 Oct 2022 | ₹2.95 | ₹3.2 | ₹2.95 | ₹3.2 | 251 | 750 |
| 18 Oct 2022 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 51 | 700 |
| 25 Oct 2022 | ₹0.9 | ₹1.5 | ₹0.9 | ₹1.25 | 10,251 | 7,550 |
| 27 Oct 2022 | ₹1.35 | ₹1.45 | ₹0.9 | ₹1 | 12,651 | 9,350 |
| 28 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 10,051 | 11,100 |
| 31 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.4 | 5,951 | 10,900 |
| 1 Nov 2022 | ₹0.35 | ₹0.9 | ₹0.35 | ₹0.5 | 79,101 | 11,900 |
| 2 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.65 | 88,051 | 39,200 |
| 3 Nov 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 63,101 | 26,700 |