NIFTY 50 16,250 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹41.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹41.65 | ₹41.65 | ₹30.3 | ₹30.3 | 8,851 | 5,700 |
| 18 Oct 2022 | ₹20 | ₹22.05 | ₹15.2 | ₹15.2 | 4,951 | 5,500 |
| 19 Oct 2022 | ₹18 | ₹18 | ₹10.7 | ₹10.7 | 801 | 5,300 |
| 20 Oct 2022 | ₹13.45 | ₹14.9 | ₹7.6 | ₹7.6 | 14,152 | 6,950 |
| 21 Oct 2022 | ₹7.65 | ₹7.65 | ₹4.8 | ₹5.05 | 33,502 | 18,850 |
| 25 Oct 2022 | ₹5 | ₹5 | ₹3.45 | ₹3.7 | 3,39,351 | 1,89,750 |
| 27 Oct 2022 | ₹2.75 | ₹2.95 | ₹1.6 | ₹1.6 | 2,90,303 | 1,92,000 |
| 28 Oct 2022 | ₹1.5 | ₹1.75 | ₹1.05 | ₹1.45 | 6,55,802 | 1,91,500 |
| 31 Oct 2022 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.95 | 3,25,752 | 39,850 |
| 1 Nov 2022 | ₹0.95 | ₹1.15 | ₹0.65 | ₹1 | 65,051 | 15,250 |
| 2 Nov 2022 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.35 | 31,101 | 11,150 |
| 3 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 30,351 | 13,300 |