NIFTY 50 15,400 PE traded across 13 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹18.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 201 | 400 |
| 12 Oct 2022 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 51 | 600 |
| 13 Oct 2022 | ₹18.05 | ₹18.05 | ₹14.95 | ₹14.95 | 451 | 1,050 |
| 14 Oct 2022 | ₹7.95 | ₹11.4 | ₹6.95 | ₹11.4 | 2,201 | 2,250 |
| 17 Oct 2022 | ₹6.2 | ₹10.35 | ₹3.8 | ₹6.5 | 851 | 2,000 |
| 18 Oct 2022 | ₹5.5 | ₹6.95 | ₹2.2 | ₹4.7 | 1,651 | 2,500 |
| 25 Oct 2022 | ₹2.4 | ₹2.5 | ₹2.4 | ₹2.5 | 751 | 2,300 |
| 27 Oct 2022 | ₹2.3 | ₹2.4 | ₹0.75 | ₹0.95 | 14,701 | 9,850 |
| 28 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 29,202 | 7,450 |
| 31 Oct 2022 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 13,501 | 6,700 |
| 1 Nov 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 6,001 | 10,400 |
| 2 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 15,551 | 6,400 |
| 3 Nov 2022 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 9,501 | 6,100 |