NIFTY 50 17,850 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹742.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹742.25 | ₹742.25 | ₹600 | ₹600 | 501 | 300 |
| 18 Oct 2022 | ₹478.3 | ₹478.3 | ₹426.95 | ₹437.6 | 1,851 | 1,700 |
| 19 Oct 2022 | ₹375.1 | ₹450.8 | ₹366.45 | ₹399.25 | 4,851 | 2,500 |
| 20 Oct 2022 | ₹459.8 | ₹481.45 | ₹352.8 | ₹375.55 | 751 | 2,900 |
| 21 Oct 2022 | ₹333 | ₹409.1 | ₹290.95 | ₹353.45 | 11,551 | 5,400 |
| 25 Oct 2022 | ₹231.5 | ₹274.5 | ₹207 | ₹274.5 | 1,77,251 | 16,050 |
| 27 Oct 2022 | ₹176.7 | ₹246.9 | ₹162.05 | ₹192.15 | 6,53,103 | 51,450 |
| 28 Oct 2022 | ₹180.35 | ₹192.45 | ₹136.7 | ₹153.65 | 1,81,60,201 | 4,85,950 |
| 31 Oct 2022 | ₹87.95 | ₹87.95 | ₹46.5 | ₹46.5 | 2,84,48,103 | 21,28,200 |
| 1 Nov 2022 | ₹30 | ₹30.6 | ₹13.75 | ₹15.25 | 3,06,94,753 | 24,40,000 |
| 2 Nov 2022 | ₹11.9 | ₹18.95 | ₹10.05 | ₹17 | 3,70,84,303 | 29,29,650 |
| 3 Nov 2022 | ₹21 | ₹21 | ₹0.05 | ₹0.1 | 11,71,70,303 | 30,83,950 |