NIFTY 50 15,700 PE traded across 14 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 0 |
| 14 Oct 2022 | ₹11.95 | ₹13 | ₹11.95 | ₹13 | 251 | 150 |
| 17 Oct 2022 | ₹13 | ₹13.65 | ₹10.05 | ₹10.45 | 15,951 | 7,900 |
| 18 Oct 2022 | ₹7.95 | ₹7.95 | ₹6.1 | ₹6.1 | 15,201 | 9,650 |
| 19 Oct 2022 | ₹5.95 | ₹6.05 | ₹3.8 | ₹3.8 | 12,102 | 6,700 |
| 20 Oct 2022 | ₹5.7 | ₹8.45 | ₹3.7 | ₹4.2 | 8,201 | 9,050 |
| 21 Oct 2022 | ₹2.6 | ₹4 | ₹2.5 | ₹2.9 | 20,751 | 8,300 |
| 25 Oct 2022 | ₹2.1 | ₹3.05 | ₹2.05 | ₹2.35 | 63,752 | 21,800 |
| 27 Oct 2022 | ₹1.3 | ₹2.55 | ₹0.95 | ₹0.95 | 68,851 | 29,900 |
| 28 Oct 2022 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.75 | 1,06,801 | 60,250 |
| 31 Oct 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.65 | 39,101 | 62,400 |
| 1 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.55 | 66,351 | 59,900 |
| 2 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.2 | ₹0.2 | 51,052 | 59,900 |
| 3 Nov 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 98,601 | 59,900 |