NIFTY 50 17,850 CE traded across 16 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹345.4 and a low of ₹42.5. Final close ₹202.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹121.6 | ₹121.6 | ₹121.6 | ₹121.6 | 101 | 100 |
| 6 Oct 2022 | ₹251.05 | ₹251.05 | ₹251.05 | ₹251.05 | 101 | 0 |
| 13 Oct 2022 | ₹60.95 | ₹60.95 | ₹49.1 | ₹49.1 | 101 | 150 |
| 14 Oct 2022 | ₹80 | ₹92.85 | ₹52.75 | ₹56 | 7,151 | 2,400 |
| 17 Oct 2022 | ₹42.55 | ₹68.25 | ₹42.5 | ₹66.5 | 17,802 | 5,550 |
| 18 Oct 2022 | ₹87.85 | ₹107.2 | ₹83.15 | ₹94.9 | 23,251 | 9,200 |
| 19 Oct 2022 | ₹97.85 | ₹114.65 | ₹76.45 | ₹85.7 | 25,452 | 11,650 |
| 20 Oct 2022 | ₹64 | ₹90 | ₹56.7 | ₹85 | 56,101 | 24,650 |
| 21 Oct 2022 | ₹110 | ₹110 | ₹70.7 | ₹85 | 3,97,502 | 75,750 |
| 25 Oct 2022 | ₹152 | ₹152 | ₹77.05 | ₹85.9 | 13,66,301 | 1,68,400 |
| 27 Oct 2022 | ₹95.05 | ₹149.95 | ₹68.85 | ₹103 | 48,46,502 | 9,19,250 |
| 28 Oct 2022 | ₹101 | ₹128.35 | ₹76.75 | ₹98.8 | 4,13,01,503 | 12,97,300 |
| 31 Oct 2022 | ₹119.05 | ₹216.45 | ₹119.05 | ₹208.6 | 1,27,54,403 | 4,05,250 |
| 1 Nov 2022 | ₹210 | ₹345.4 | ₹210 | ₹328.6 | 8,69,901 | 2,59,650 |
| 2 Nov 2022 | ₹321.7 | ₹329.95 | ₹230 | ₹254.6 | 4,93,051 | 2,23,350 |
| 3 Nov 2022 | ₹110.3 | ₹256 | ₹110.3 | ₹202.8 | 60,86,002 | 1,65,350 |