NIFTY 50 17,200 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹484.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹321.3 | ₹329.95 | ₹321.3 | ₹329.95 | 301 | 150 |
| 6 Oct 2022 | ₹301.15 | ₹301.25 | ₹272.45 | ₹273.55 | 652 | 500 |
| 7 Oct 2022 | ₹316.9 | ₹324.4 | ₹277 | ₹279.1 | 4,352 | 1,450 |
| 10 Oct 2022 | ₹375.15 | ₹400 | ₹302.3 | ₹308.7 | 8,801 | 4,750 |
| 11 Oct 2022 | ₹334.1 | ₹482.45 | ₹321.8 | ₹482.45 | 12,451 | 3,700 |
| 12 Oct 2022 | ₹427.65 | ₹455.25 | ₹362.7 | ₹367 | 2,452 | 4,300 |
| 13 Oct 2022 | ₹387.05 | ₹484.9 | ₹387.05 | ₹418.25 | 3,701 | 4,400 |
| 14 Oct 2022 | ₹411.9 | ₹411.9 | ₹213.4 | ₹274 | 1,01,302 | 26,150 |
| 17 Oct 2022 | ₹294.6 | ₹324.1 | ₹216.55 | ₹220.9 | 3,00,202 | 63,150 |
| 18 Oct 2022 | ₹198.2 | ₹198.2 | ₹126 | ₹126.1 | 3,18,551 | 1,19,000 |
| 19 Oct 2022 | ₹126.1 | ₹128.45 | ₹99.9 | ₹117.45 | 3,32,401 | 1,50,200 |
| 20 Oct 2022 | ₹138.55 | ₹143.05 | ₹85.9 | ₹87.9 | 4,73,101 | 2,06,100 |
| 21 Oct 2022 | ₹75 | ₹95.85 | ₹56.15 | ₹69.05 | 15,85,252 | 4,16,050 |
| 25 Oct 2022 | ₹30 | ₹41.25 | ₹26.15 | ₹37.5 | 31,83,901 | 9,18,400 |
| 27 Oct 2022 | ₹21 | ₹24.45 | ₹15.1 | ₹17 | 70,16,453 | 21,00,000 |
| 28 Oct 2022 | ₹14.5 | ₹14.95 | ₹7.45 | ₹8.45 | 2,10,27,003 | 27,85,600 |
| 31 Oct 2022 | ₹3.95 | ₹4.9 | ₹2.55 | ₹2.6 | 1,82,96,503 | 30,86,500 |
| 1 Nov 2022 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.85 | 1,42,35,403 | 20,79,150 |
| 2 Nov 2022 | ₹1.4 | ₹1.8 | ₹0.7 | ₹1.1 | 61,94,652 | 13,67,650 |
| 3 Nov 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 60,99,001 | 10,94,550 |